ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.55
(0.79%)
USD 2.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.2 | 9.34 | 8.97 | 9.28 | 319.65 Thousand |
| 06 Mar, 2024 | 8.6 | 9.15 | 8.58 | 9.08 | 240.33 Thousand |
| 05 Mar, 2024 | 8.66 | 8.77 | 8.4 | 8.55 | 236.86 Thousand |
| 04 Mar, 2024 | 8.85 | 8.87 | 8.61 | 8.75 | 214.92 Thousand |
| 01 Mar, 2024 | 8.51 | 8.96 | 8.45 | 8.78 | 269.7 Thousand |
| 29 Feb, 2024 | 8.26 | 8.92 | 7.6 | 8.56 | 355.6 Thousand |
| 28 Feb, 2024 | 8.16 | 8.16 | 7.86 | 8.1 | 217.52 Thousand |
| 27 Feb, 2024 | 8.13 | 8.22 | 7.84 | 8.07 | 259.97 Thousand |
| 26 Feb, 2024 | 7.76 | 8.2 | 7.27 | 8.01 | 196.23 Thousand |
| 23 Feb, 2024 | 8.0 | 8.29 | 7.82 | 7.85 | 257.67 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA