ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.56
(-0.78%)
USD 2.56
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.19 | 8.7 | 8.12 | 8.56 | 256.19 Thousand |
| 05 Feb, 2024 | 8.17 | 8.53 | 7.87 | 8.19 | 269.53 Thousand |
| 02 Feb, 2024 | 7.93 | 8.25 | 7.78 | 8.13 | 295.3 Thousand |
| 01 Feb, 2024 | 7.96 | 8.29 | 7.94 | 8.17 | 244.41 Thousand |
| 31 Jan, 2024 | 8.2 | 8.4 | 7.88 | 7.96 | 545.7 Thousand |
| 30 Jan, 2024 | 8.63 | 8.63 | 7.85 | 7.99 | 377.09 Thousand |
| 29 Jan, 2024 | 9.03 | 9.03 | 8.04 | 8.43 | 294.08 Thousand |
| 26 Jan, 2024 | 9.01 | 9.14 | 8.1 | 8.85 | 451.29 Thousand |
| 25 Jan, 2024 | 10.14 | 10.21 | 9.01 | 9.01 | 363.42 Thousand |
| 24 Jan, 2024 | 10.5 | 10.58 | 10.01 | 10.2 | 297.8 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA