ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.53
(-0.78%)
USD 2.53
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.0 | 8.29 | 7.82 | 7.85 | 257.67 Thousand |
| 22 Feb, 2024 | 8.12 | 8.32 | 7.96 | 8.12 | 221.93 Thousand |
| 21 Feb, 2024 | 8.01 | 8.45 | 7.91 | 8.17 | 221.54 Thousand |
| 20 Feb, 2024 | 8.43 | 8.45 | 7.82 | 8.07 | 307.28 Thousand |
| 16 Feb, 2024 | 8.47 | 8.66 | 8.24 | 8.32 | 249.85 Thousand |
| 15 Feb, 2024 | 8.65 | 8.78 | 8.29 | 8.4 | 228.37 Thousand |
| 14 Feb, 2024 | 8.63 | 9.1 | 8.4 | 8.64 | 238.3 Thousand |
| 13 Feb, 2024 | 9.11 | 9.61 | 8.73 | 8.73 | 285.18 Thousand |
| 12 Feb, 2024 | 9.28 | 9.6 | 9.15 | 9.15 | 233.85 Thousand |
| 09 Feb, 2024 | 9.05 | 9.65 | 9.05 | 9.43 | 186.82 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA