ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.55
(0.79%)
USD 2.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 10.5 | 10.58 | 10.01 | 10.2 | 297.8 Thousand |
| 23 Jan, 2024 | 10.5 | 11.07 | 10.21 | 10.67 | 253.8 Thousand |
| 22 Jan, 2024 | 10.7 | 10.7 | 9.82 | 10.19 | 359.6 Thousand |
| 19 Jan, 2024 | 10.94 | 11.03 | 10.2 | 10.7 | 325.6 Thousand |
| 18 Jan, 2024 | 10.54 | 11.16 | 10.36 | 11.08 | 338.9 Thousand |
| 17 Jan, 2024 | 11.1 | 11.13 | 10.05 | 10.34 | 330.5 Thousand |
| 16 Jan, 2024 | 10.83 | 11.35 | 10.83 | 11.25 | 315.2 Thousand |
| 12 Jan, 2024 | 11.22 | 11.9 | 10.5 | 11.06 | 412.1 Thousand |
| 11 Jan, 2024 | 11.2 | 11.4 | 10.85 | 11.4 | 397.7 Thousand |
| 10 Jan, 2024 | 11.16 | 11.47 | 9.84 | 11.12 | 526.4 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA