USD 2.55
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 7.2 | 7.63 | 6.84 | 6.95 | 47.9 Thousand |
21 Sep, 2023 | 7.21 | 7.77 | 7.01 | 7.23 | 71.3 Thousand |
20 Sep, 2023 | 7.16 | 7.5 | 7.0 | 7.25 | 30.9 Thousand |
19 Sep, 2023 | 7.86 | 7.95 | 6.46 | 7.28 | 119.6 Thousand |
18 Sep, 2023 | 8.43 | 8.52 | 7.78 | 8.02 | 80.7 Thousand |
15 Sep, 2023 | 9.43 | 10.01 | 8.01 | 8.01 | 55.4 Thousand |
14 Sep, 2023 | 9.5 | 9.68 | 9.01 | 9.02 | 53.3 Thousand |
13 Sep, 2023 | 10.01 | 10.29 | 8.85 | 8.9 | 79.8 Thousand |
12 Sep, 2023 | 9.95 | 10.5 | 9.79 | 10.02 | 96.9 Thousand |
11 Sep, 2023 | 10.2 | 10.2 | 9.7 | 10.18 | 96.7 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA