ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.55
(0.79%)
USD 2.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 9.43 | 10.77 | 9.43 | 10.02 | 152 Thousand |
| 07 Sep, 2023 | 9.5 | 9.77 | 9.0 | 9.61 | 69.9 Thousand |
| 06 Sep, 2023 | 9.81 | 10.3 | 9.45 | 9.75 | 86.6 Thousand |
| 05 Sep, 2023 | 9.71 | 10.19 | 9.71 | 10.03 | 36.3 Thousand |
| 01 Sep, 2023 | 9.95 | 10.3 | 9.83 | 9.9 | 41.3 Thousand |
| 31 Aug, 2023 | 9.86 | 10.22 | 9.84 | 10.03 | 35.9 Thousand |
| 30 Aug, 2023 | 10.15 | 10.35 | 9.71 | 9.74 | 42.3 Thousand |
| 29 Aug, 2023 | 11.17 | 11.17 | 9.75 | 9.93 | 78.1 Thousand |
| 28 Aug, 2023 | 10.52 | 11.32 | 10.38 | 10.81 | 40.1 Thousand |
| 25 Aug, 2023 | 9.75 | 12.87 | 9.67 | 10.53 | 349.6 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA