ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.56
(0.39%)
USD 2.56
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 9.75 | 12.87 | 9.67 | 10.53 | 349.6 Thousand |
| 24 Aug, 2023 | 9.79 | 10.04 | 9.4 | 9.9 | 54.6 Thousand |
| 23 Aug, 2023 | 10.01 | 10.01 | 9.7 | 9.99 | 35.4 Thousand |
| 22 Aug, 2023 | 9.84 | 10.22 | 9.82 | 9.96 | 37.4 Thousand |
| 21 Aug, 2023 | 10.11 | 10.23 | 9.7 | 9.88 | 56.1 Thousand |
| 18 Aug, 2023 | 10.1 | 10.21 | 9.85 | 9.86 | 34 Thousand |
| 17 Aug, 2023 | 9.87 | 10.52 | 9.55 | 9.85 | 66.1 Thousand |
| 16 Aug, 2023 | 10.3 | 10.66 | 9.6 | 9.75 | 69.6 Thousand |
| 15 Aug, 2023 | 10.73 | 11.16 | 9.68 | 10.02 | 89.9 Thousand |
| 14 Aug, 2023 | 10.89 | 11.21 | 10.05 | 10.75 | 70.3 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA