ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.55
(0.79%)
USD 2.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 5.26 | 5.99 | 5.26 | 5.91 | 51.4 Thousand |
| 12 Jul, 2023 | 5.38 | 5.4 | 5.1 | 5.23 | 34.6 Thousand |
| 11 Jul, 2023 | 5.77 | 5.78 | 4.98 | 5.54 | 110.1 Thousand |
| 10 Jul, 2023 | 4.9 | 5.54 | 4.84 | 5.54 | 35.4 Thousand |
| 07 Jul, 2023 | 4.13 | 5.34 | 4.13 | 4.94 | 114.2 Thousand |
| 06 Jul, 2023 | 3.85 | 4.1 | 3.82 | 4.01 | 35.9 Thousand |
| 05 Jul, 2023 | 4.0 | 4.09 | 3.59 | 3.99 | 168.9 Thousand |
| 03 Jul, 2023 | 4.57 | 4.77 | 3.91 | 4.14 | 57.4 Thousand |
| 30 Jun, 2023 | 4.74 | 5.0 | 4.67 | 4.72 | 51.6 Thousand |
| 29 Jun, 2023 | 5.03 | 5.19 | 4.75 | 4.81 | 53.8 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA