ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.56
(0.59%)
USD 2.56
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 6.81 | 6.88 | 6.27 | 6.6 | 54.6 Thousand |
| 24 Jul, 2023 | 6.79 | 6.98 | 6.56 | 6.95 | 31 Thousand |
| 21 Jul, 2023 | 7.3 | 7.35 | 6.48 | 6.7 | 42.1 Thousand |
| 20 Jul, 2023 | 5.76 | 7.79 | 5.22 | 7.07 | 277.1 Thousand |
| 19 Jul, 2023 | 6.04 | 6.04 | 5.6 | 5.84 | 44.9 Thousand |
| 18 Jul, 2023 | 5.78 | 6.16 | 5.78 | 5.95 | 40.2 Thousand |
| 17 Jul, 2023 | 5.37 | 5.84 | 5.37 | 5.74 | 41.7 Thousand |
| 14 Jul, 2023 | 5.74 | 6.2 | 5.01 | 5.42 | 47.7 Thousand |
| 13 Jul, 2023 | 5.26 | 5.99 | 5.26 | 5.91 | 51.4 Thousand |
| 12 Jul, 2023 | 5.38 | 5.4 | 5.1 | 5.23 | 34.6 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA