ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.55
(0.79%)
USD 2.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 7.74 | 8.59 | 7.56 | 8.51 | 32.1 Thousand |
| 09 Aug, 2023 | 7.94 | 7.95 | 7.39 | 7.49 | 62.6 Thousand |
| 08 Aug, 2023 | 8.46 | 8.76 | 7.83 | 7.86 | 43.8 Thousand |
| 07 Aug, 2023 | 9.05 | 9.05 | 8.03 | 8.46 | 42.3 Thousand |
| 04 Aug, 2023 | 6.98 | 9.48 | 6.98 | 9.05 | 136.6 Thousand |
| 03 Aug, 2023 | 7.4 | 7.63 | 6.95 | 7.01 | 56.9 Thousand |
| 02 Aug, 2023 | 6.94 | 7.8 | 6.94 | 7.45 | 43.7 Thousand |
| 01 Aug, 2023 | 7.8 | 7.8 | 6.91 | 7.32 | 68.6 Thousand |
| 31 Jul, 2023 | 7.93 | 7.93 | 7.35 | 7.47 | 37.1 Thousand |
| 28 Jul, 2023 | 8.16 | 8.16 | 7.22 | 7.8 | 56.2 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA