Janux Therapeutics Inc (JANX)

USD 22.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 17.06 19.7 17.06 19.68 133.7 Thousand
17 Jun, 2021 18.39 20.0 18.02 18.66 368.3 Thousand
16 Jun, 2021 17.26 19.48 16.76 18.88 288.3 Thousand
15 Jun, 2021 20.92 20.92 16.32 18.58 338.4 Thousand
14 Jun, 2021 26.47 26.47 19.88 20.16 895 Thousand
11 Jun, 2021 34.0 37.99 23.45 25.15 2.38 Million