Janux Therapeutics Inc (JANX)

USD 24.87

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 41.84 43.97 41.01 42.51 649.1 Thousand
28 Jan, 2025 43.8 43.8 41.85 41.88 553.7 Thousand
27 Jan, 2025 43.37 47.58 43.07 43.54 937.4 Thousand
24 Jan, 2025 44.71 45.44 42.91 44.11 1.35 Million
23 Jan, 2025 40.29 45.24 40.29 44.59 1.66 Million
22 Jan, 2025 40.85 41.35 39.33 40.18 1.6 Million
21 Jan, 2025 41.35 42.0 39.95 40.91 1.01 Million
17 Jan, 2025 41.09 42.38 40.51 40.72 802.3 Thousand
16 Jan, 2025 43.55 44.12 40.36 40.61 851.62 Thousand
15 Jan, 2025 47.19 47.46 43.36 43.93 605.52 Thousand