JetBlue Airways Corp (JBLU)
USD 5.18
(1.17%)
USD 5.18
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.73 | 6.84 | 6.58 | 6.79 | 14.95 Million |
| 12 Apr, 2024 | 6.73 | 6.79 | 6.52 | 6.75 | 17.46 Million |
| 11 Apr, 2024 | 6.85 | 6.91 | 6.75 | 6.87 | 8.39 Million |
| 10 Apr, 2024 | 7.03 | 7.25 | 6.8 | 6.83 | 10.09 Million |
| 09 Apr, 2024 | 7.11 | 7.18 | 6.96 | 7.09 | 9.98 Million |
| 08 Apr, 2024 | 6.84 | 7.08 | 6.83 | 7.03 | 8.08 Million |
| 05 Apr, 2024 | 6.79 | 6.89 | 6.69 | 6.8 | 8.33 Million |
| 04 Apr, 2024 | 6.93 | 7.22 | 6.71 | 6.79 | 12.98 Million |
| 03 Apr, 2024 | 6.85 | 6.88 | 6.67 | 6.85 | 9.52 Million |
| 02 Apr, 2024 | 6.95 | 6.99 | 6.84 | 6.89 | 8.79 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO