JetBlue Airways Corp (JBLU)
USD 5.08
(-0.88%)
USD 5.08
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.41 | 7.52 | 7.34 | 7.42 | 8.14 Million |
| 27 Mar, 2024 | 7.4 | 7.45 | 7.24 | 7.41 | 8.17 Million |
| 26 Mar, 2024 | 7.43 | 7.55 | 7.29 | 7.33 | 14.18 Million |
| 25 Mar, 2024 | 7.07 | 7.46 | 7.0 | 7.39 | 11.08 Million |
| 22 Mar, 2024 | 7.25 | 7.27 | 7.01 | 7.08 | 6.18 Million |
| 21 Mar, 2024 | 7.2 | 7.29 | 7.11 | 7.28 | 7.81 Million |
| 20 Mar, 2024 | 6.6 | 7.18 | 6.48 | 7.17 | 15.02 Million |
| 19 Mar, 2024 | 6.84 | 6.97 | 6.68 | 6.71 | 10.63 Million |
| 18 Mar, 2024 | 7.04 | 7.05 | 6.85 | 6.94 | 17.1 Million |
| 15 Mar, 2024 | 7.15 | 7.26 | 7.0 | 7.04 | 10.7 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO