JetBlue Airways Corp (JBLU)

USD 5.14

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 20.2 21.34 20.15 20.98 3.79 Million
11 Oct, 2004 20.4 20.62 20.02 20.56 2.13 Million
08 Oct, 2004 20.59 20.97 20.48 20.53 2.15 Million
07 Oct, 2004 21.01 21.32 20.67 20.74 2.99 Million
06 Oct, 2004 21.0 21.46 20.81 21.27 1.84 Million
05 Oct, 2004 21.48 21.55 21.02 21.1 2.03 Million
04 Oct, 2004 22.2 22.29 21.5 21.6 2.19 Million
01 Oct, 2004 21.27 21.92 21.0 21.65 2.9 Million
30 Sep, 2004 21.35 21.44 20.63 20.92 1.73 Million
29 Sep, 2004 21.0 21.71 20.61 21.15 3.56 Million