JetBlue Airways Corp (JBLU)

USD 5.14

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 23.95 24.37 23.65 23.9 1.5 Million
13 Sep, 2004 24.28 24.79 24.08 24.3 2.06 Million
10 Sep, 2004 23.49 24.38 22.88 24.37 3.46 Million
09 Sep, 2004 22.91 23.58 22.91 23.42 2.5 Million
08 Sep, 2004 22.15 23.18 22.0 23.14 5.85 Million
07 Sep, 2004 23.63 23.84 22.75 23.07 2.75 Million
03 Sep, 2004 23.7 23.75 23.05 23.32 1.42 Million
02 Sep, 2004 23.4 23.75 22.87 23.68 1.85 Million
01 Sep, 2004 23.74 24.3 23.15 23.39 2.25 Million
31 Aug, 2004 24.36 24.54 23.55 23.85 1.75 Million