JetBlue Airways Corp (JBLU)

USD 5.14

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 43.6 43.7 42.35 42.92 1.51 Million
03 Jul, 2003 42.6 43.96 42.59 42.76 1.62 Million
02 Jul, 2003 42.97 43.46 42.39 43.43 1.94 Million
01 Jul, 2003 41.84 43.0 41.75 42.99 2.63 Million
30 Jun, 2003 42.12 42.81 41.25 41.98 5.59 Million
27 Jun, 2003 42.36 42.8 41.6 41.6 1.85 Million
26 Jun, 2003 40.54 42.36 40.51 42.25 3.15 Million
25 Jun, 2003 40.34 41.08 39.8 40.27 4.24 Million
24 Jun, 2003 38.0 39.5 37.86 39.27 2.66 Million
23 Jun, 2003 38.56 38.75 37.5 38.01 2.54 Million