JetBlue Airways Corp (JBLU)

USD 5.14

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 39.15 40.15 38.35 38.95 3.65 Million
19 Jun, 2003 38.64 39.76 38.15 39.71 5.09 Million
18 Jun, 2003 37.62 38.96 37.1 38.46 2.81 Million
17 Jun, 2003 36.74 37.66 36.5 37.6 2.59 Million
16 Jun, 2003 35.99 36.89 35.82 36.46 2.65 Million
13 Jun, 2003 35.45 35.91 35.3 35.65 1.39 Million
12 Jun, 2003 34.91 35.49 34.25 35.41 4.6 Million
11 Jun, 2003 33.33 35.08 33.29 34.65 3.46 Million
10 Jun, 2003 32.9 33.5 32.02 32.98 7.64 Million
09 Jun, 2003 35.73 35.89 33.96 34.61 2.58 Million