JetBlue Airways Corp (JBLU)

USD 4.27

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 43.68 43.68 42.12 43.01 290.92 Thousand
12 Jul, 2002 42.65 43.75 42.35 43.4 572.06 Thousand
11 Jul, 2002 41.72 42.7 41.18 42.28 977.4 Thousand
10 Jul, 2002 43.05 43.49 41.67 41.71 907.2 Thousand
09 Jul, 2002 44.29 44.45 43.05 43.2 314.55 Thousand
08 Jul, 2002 45.2 46.0 43.67 44.0 542.36 Thousand
05 Jul, 2002 42.27 45.5 42.27 45.05 352.01 Thousand
03 Jul, 2002 43.7 44.5 42.22 42.54 529.87 Thousand
02 Jul, 2002 45.45 45.55 43.7 43.89 766.46 Thousand
01 Jul, 2002 45.45 46.1 45.11 45.45 365.85 Thousand