JetBlue Airways Corp (JBLU)

USD 4.27

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 44.09 46.77 43.85 45.56 1.03 Million
27 Jun, 2002 45.3 45.6 43.17 44.0 785.02 Thousand
26 Jun, 2002 46.0 46.15 44.81 45.31 891.33 Thousand
25 Jun, 2002 48.42 48.42 46.18 46.27 582.86 Thousand
24 Jun, 2002 48.24 48.41 47.75 48.41 268.65 Thousand
21 Jun, 2002 48.4 48.4 47.68 48.1 276.75 Thousand
20 Jun, 2002 48.5 49.23 48.12 48.52 260.55 Thousand
19 Jun, 2002 48.66 49.05 48.15 48.6 477.9 Thousand
18 Jun, 2002 49.8 49.85 48.46 48.79 623.7 Thousand
17 Jun, 2002 48.16 50.5 48.16 49.92 1.05 Million