JetBlue Airways Corp (JBLU)

USD 5.08

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 45.8 46.35 44.19 45.1 2.88 Million
16 Apr, 2002 45.1 46.0 43.23 45.81 3.95 Million
15 Apr, 2002 45.35 47.79 43.21 45.21 8.21 Million
12 Apr, 2002 37.52 46.24 37.47 45.0 47.77 Million