JetBlue Airways Corp (JBLU)

USD 4.27

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 49.95 49.95 48.1 49.15 789.07 Thousand
01 May, 2002 49.34 50.24 48.55 49.82 2.4 Million
30 Apr, 2002 47.4 50.49 47.26 50.3 4.28 Million
29 Apr, 2002 46.44 48.4 46.44 47.66 1.1 Million
26 Apr, 2002 45.09 46.6 44.05 46.6 1.23 Million
25 Apr, 2002 45.59 45.8 43.65 44.95 712.46 Thousand
24 Apr, 2002 42.62 45.72 42.56 45.6 1.7 Million
23 Apr, 2002 41.91 42.5 40.5 42.4 1.93 Million
22 Apr, 2002 43.59 43.9 41.99 42.0 2.06 Million
19 Apr, 2002 44.43 45.16 43.53 43.63 1.19 Million