JE Cleantech Holdings Ltd (JCSE)
USD 0.9
(-0.99%)
USD 0.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.67 | 1.68 | 1.61 | 1.61 | 21.1 Thousand |
| 06 Feb, 2025 | 1.7 | 1.7 | 1.64 | 1.67 | 2600.00 |
| 05 Feb, 2025 | 1.71 | 1.71 | 1.63 | 1.68 | 9300.00 |
| 04 Feb, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 15.1 Thousand |
| 03 Feb, 2025 | 1.64 | 1.7 | 1.6 | 1.69 | 29 Thousand |
| 31 Jan, 2025 | 1.55 | 1.7 | 1.55 | 1.65 | 38 Thousand |
| 30 Jan, 2025 | 1.56 | 1.6 | 1.5 | 1.57 | 15.8 Thousand |
| 29 Jan, 2025 | 1.57 | 1.57 | 1.5 | 1.53 | 16 Thousand |
| 28 Jan, 2025 | 1.46 | 1.58 | 1.46 | 1.53 | 30.9 Thousand |
| 27 Jan, 2025 | 1.45 | 1.52 | 1.43 | 1.5 | 18.4 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP