JE Cleantech Holdings Ltd (JCSE)
USD 0.9
(-0.99%)
USD 0.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.21 | 1.3 | 1.07 | 1.07 | 12.2 Thousand |
| 07 Mar, 2025 | 1.31 | 1.31 | 1.18 | 1.2 | 13.42 Thousand |
| 06 Mar, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 1035.00 |
| 05 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1864.00 |
| 04 Mar, 2025 | 1.39 | 1.39 | 1.25 | 1.25 | 7197.00 |
| 03 Mar, 2025 | 1.45 | 1.45 | 1.37 | 1.37 | 3672.00 |
| 28 Feb, 2025 | 1.34 | 1.37 | 1.34 | 1.36 | 2700.00 |
| 27 Feb, 2025 | 1.33 | 1.39 | 1.32 | 1.34 | 7700.00 |
| 26 Feb, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 7600.00 |
| 25 Feb, 2025 | 1.33 | 1.36 | 1.32 | 1.33 | 9500.00 |
JCTC
JD
JDZG
JBLU
JBSS
JCAP