JE Cleantech Holdings Ltd (JCSE)
USD 0.9
(-0.99%)
USD 0.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 5043.00 |
| 31 Jul, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 3651.00 |
| 30 Jul, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 6948.00 |
| 29 Jul, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 14.94 Thousand |
| 28 Jul, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1276.00 |
| 25 Jul, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 4763.00 |
| 24 Jul, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 808.00 |
| 23 Jul, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 2650.00 |
| 22 Jul, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 3021.00 |
| 21 Jul, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 3265.00 |
JCTC
JD
JDZG
JBLU
JBSS
JCAP