JE Cleantech Holdings Ltd (JCSE)
USD 0.94
(-1.88%)
USD 0.94
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 5787.00 |
| 10 Jul, 2025 | 1.11 | 1.2 | 1.02 | 1.06 | 45.13 Thousand |
| 09 Jul, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 6271.00 |
| 08 Jul, 2025 | 1.11 | 1.14 | 1.1 | 1.13 | 12.12 Thousand |
| 07 Jul, 2025 | 1.12 | 1.16 | 1.1 | 1.11 | 12.28 Thousand |
| 03 Jul, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 437.00 |
| 02 Jul, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 4500.00 |
| 01 Jul, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1300.00 |
| 30 Jun, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 1900.00 |
| 27 Jun, 2025 | 1.11 | 1.17 | 1.11 | 1.16 | 11 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP