JE Cleantech Holdings Ltd (JCSE)
USD 1.12
(-1.85%)
USD 1.12
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.09 | 1.56 | 1.09 | 1.4 | 167.9 Thousand |
| 01 Nov, 2024 | 1.09 | 1.38 | 0.91 | 1.08 | 155.8 Thousand |
| 31 Oct, 2024 | 1.23 | 1.24 | 0.98 | 1.12 | 71.6 Thousand |
| 30 Oct, 2024 | 1.25 | 1.3 | 1.22 | 1.26 | 6400.00 |
| 29 Oct, 2024 | 1.33 | 1.37 | 1.22 | 1.27 | 29.7 Thousand |
| 28 Oct, 2024 | 1.38 | 1.38 | 1.3 | 1.34 | 15.2 Thousand |
| 25 Oct, 2024 | 1.39 | 1.46 | 1.3 | 1.34 | 53.7 Thousand |
| 24 Oct, 2024 | 1.34 | 1.41 | 1.31 | 1.37 | 24.1 Thousand |
| 23 Oct, 2024 | 1.47 | 1.49 | 1.31 | 1.31 | 86.8 Thousand |
| 22 Oct, 2024 | 2.13 | 2.16 | 1.3 | 1.51 | 587.6 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP