JE Cleantech Holdings Ltd (JCSE)
USD 1.12
(-1.85%)
USD 1.12
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.37 | 1.38 | 1.28 | 1.36 | 10.7 Thousand |
| 04 Oct, 2024 | 1.35 | 1.39 | 1.3 | 1.34 | 12.4 Thousand |
| 03 Oct, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 6600.00 |
| 02 Oct, 2024 | 1.29 | 1.37 | 1.25 | 1.36 | 8800.00 |
| 01 Oct, 2024 | 1.3 | 1.3 | 1.25 | 1.29 | 3800.00 |
| 30 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 6500.00 |
| 27 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.29 | 2200.00 |
| 26 Sep, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 2700.00 |
| 25 Sep, 2024 | 1.2 | 1.29 | 1.2 | 1.29 | 12.7 Thousand |
| 24 Sep, 2024 | 1.27 | 1.29 | 1.18 | 1.27 | 23.2 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP