JE Cleantech Holdings Ltd (JCSE)
USD 1.12
(-1.85%)
USD 1.12
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.25 | 1.32 | 1.25 | 1.28 | 4700.00 |
| 20 Sep, 2024 | 1.35 | 1.37 | 1.2 | 1.2 | 28.4 Thousand |
| 19 Sep, 2024 | 1.36 | 1.36 | 1.28 | 1.34 | 10.6 Thousand |
| 18 Sep, 2024 | 1.25 | 1.36 | 1.24 | 1.34 | 27.9 Thousand |
| 17 Sep, 2024 | 1.22 | 1.27 | 1.12 | 1.26 | 5800.00 |
| 16 Sep, 2024 | 1.1 | 1.1 | 1.01 | 1.1 | 4700.00 |
| 13 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 4700.00 |
| 12 Sep, 2024 | 1.23 | 1.26 | 1.13 | 1.22 | 11.4 Thousand |
| 11 Sep, 2024 | 1.12 | 1.23 | 1.12 | 1.23 | 5900.00 |
| 10 Sep, 2024 | 1.16 | 1.23 | 1.13 | 1.22 | 6500.00 |
JCTC
JD
JDZG
JBLU
JBSS
JCAP