JE Cleantech Holdings Ltd (JCSE)

USD 0.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 2.88 3.13 2.47 2.9 1.4 Million
20 Jul, 2022 11.32 12.54 2.85 3.0 3.79 Million
19 Jul, 2022 12.4 12.75 11.07 12.1 18.46 Thousand
18 Jul, 2022 11.49 13.0 11.49 12.86 38.4 Thousand
15 Jul, 2022 10.8 11.88 10.8 11.72 21.8 Thousand
14 Jul, 2022 12.55 12.62 10.5 11.01 73.66 Thousand
13 Jul, 2022 12.99 13.48 12.0 12.71 101.26 Thousand
12 Jul, 2022 13.6 13.97 13.0 13.52 23.03 Thousand
11 Jul, 2022 13.41 14.25 12.8 13.52 79.86 Thousand
08 Jul, 2022 12.78 14.47 12.59 13.49 43.3 Thousand