USD 0.9
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 12.08 | 12.61 | 11.11 | 12.28 | 41.93 Thousand |
06 Jul, 2022 | 12.38 | 12.64 | 11.09 | 12.2 | 62.13 Thousand |
05 Jul, 2022 | 12.75 | 12.75 | 12.16 | 12.38 | 5533.00 |
01 Jul, 2022 | 12.22 | 13.0 | 12.06 | 12.74 | 19.3 Thousand |
30 Jun, 2022 | 12.29 | 12.84 | 11.99 | 12.5 | 5633.00 |
29 Jun, 2022 | 12.87 | 12.87 | 11.49 | 12.31 | 23.2 Thousand |
28 Jun, 2022 | 12.92 | 13.0 | 10.6 | 13.0 | 97.63 Thousand |
27 Jun, 2022 | 11.9 | 13.92 | 11.29 | 12.0 | 146.53 Thousand |
24 Jun, 2022 | 15.69 | 16.36 | 6.87 | 12.62 | 725.83 Thousand |
23 Jun, 2022 | 15.17 | 17.82 | 14.52 | 17.7 | 20.76 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP