JE Cleantech Holdings Ltd (JCSE)

USD 0.91

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.99 1.75 0.97 1.27 11.94 Million
02 May, 2025 0.94 1.04 0.92 0.94 2226.00
01 May, 2025 0.94 0.94 0.93 0.93 558.00
30 Apr, 2025 1.07 1.07 0.94 0.94 26.66 Thousand
29 Apr, 2025 0.9 1.06 0.9 0.94 19.72 Thousand
28 Apr, 2025 0.95 0.98 0.94 0.94 7550.00
25 Apr, 2025 0.91 1.08 0.9 0.9 24.43 Thousand
24 Apr, 2025 0.9 0.9 0.9 0.9 2736.00
23 Apr, 2025 0.95 0.99 0.89 0.9 13.69 Thousand
22 Apr, 2025 1.1 1.1 0.92 0.98 13.38 Thousand