USD 0.91
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1.13 | 1.13 | 0.96 | 1.0 | 1876.00 |
03 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1070.00 |
02 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
01 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 123.00 |
31 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 335.00 |
28 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 3200.00 |
27 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 400.00 |
26 Mar, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 500.00 |
25 Mar, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1288.00 |
24 Mar, 2025 | 1.14 | 1.14 | 1.1 | 1.11 | 1985.00 |
JCTC
JD
JDZG
JBLU
JBSS
JCAP