JE Cleantech Holdings Ltd (JCSE)

USD 0.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 13.38 16.19 12.54 15.37 32.63 Thousand
20 May, 2022 14.39 15.0 12.06 14.45 32.13 Thousand
19 May, 2022 10.45 13.77 10.0 13.6 34.16 Thousand
18 May, 2022 11.0 11.45 9.98 10.88 15.06 Thousand
17 May, 2022 11.08 11.52 11.06 11.27 6967.00
16 May, 2022 10.45 11.5 10.45 11.21 16.3 Thousand
13 May, 2022 10.29 11.6 6.36 10.45 146.46 Thousand
12 May, 2022 9.46 10.78 9.06 10.25 44.2 Thousand
11 May, 2022 9.25 9.83 9.11 9.51 61.83 Thousand
10 May, 2022 7.66 9.95 7.48 9.46 147.1 Thousand