JE Cleantech Holdings Ltd (JCSE)

USD 0.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 14.46 15.29 13.48 14.85 2300.00
06 Jun, 2022 14.71 15.39 14.49 14.77 41.36 Thousand
03 Jun, 2022 14.8 15.7 13.39 15.56 10.1 Thousand
02 Jun, 2022 12.37 14.5 11.89 13.89 6167.00
01 Jun, 2022 12.0 13.1 12.0 12.16 5567.00
31 May, 2022 14.29 14.29 11.4 11.6 31.1 Thousand
27 May, 2022 12.25 15.3 11.6 14.99 15.7 Thousand
26 May, 2022 11.53 12.27 10.77 11.12 1800.00
25 May, 2022 12.72 13.14 10.61 11.16 17.46 Thousand
24 May, 2022 14.17 16.0 13.52 13.92 39.33 Thousand