Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.93 | 4.2 | 3.9 | 4.11 | 258.8 Thousand |
| 08 Feb, 2021 | 4.15 | 4.29 | 3.9 | 4.02 | 332.6 Thousand |
| 05 Feb, 2021 | 4.15 | 4.95 | 3.98 | 4.02 | 1.74 Million |
| 04 Feb, 2021 | 3.6 | 4.07 | 3.56 | 3.78 | 675.8 Thousand |
| 03 Feb, 2021 | 3.46 | 3.6 | 3.44 | 3.58 | 96 Thousand |
| 02 Feb, 2021 | 3.5 | 3.58 | 3.4 | 3.46 | 113.1 Thousand |
| 01 Feb, 2021 | 3.43 | 3.5 | 3.35 | 3.5 | 109.7 Thousand |
| 29 Jan, 2021 | 3.5 | 3.62 | 3.32 | 3.35 | 101.9 Thousand |
| 28 Jan, 2021 | 3.38 | 3.66 | 3.38 | 3.5 | 102.3 Thousand |
| 27 Jan, 2021 | 3.64 | 3.64 | 3.34 | 3.37 | 262 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW