Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.91 | 3.91 | 3.7 | 3.72 | 112.8 Thousand |
| 09 Dec, 2020 | 3.76 | 4.23 | 3.73 | 3.91 | 408 Thousand |
| 08 Dec, 2020 | 3.72 | 3.87 | 3.65 | 3.76 | 147.2 Thousand |
| 07 Dec, 2020 | 3.75 | 3.84 | 3.6 | 3.7 | 141.6 Thousand |
| 04 Dec, 2020 | 3.85 | 4.0 | 3.72 | 3.88 | 353.7 Thousand |
| 03 Dec, 2020 | 3.35 | 4.35 | 3.33 | 4.1 | 1.82 Million |
| 02 Dec, 2020 | 3.33 | 3.39 | 3.12 | 3.31 | 251.4 Thousand |
| 01 Dec, 2020 | 3.53 | 3.65 | 3.22 | 3.32 | 382.6 Thousand |
| 30 Nov, 2020 | 3.61 | 3.7 | 3.21 | 3.31 | 610.9 Thousand |
| 27 Nov, 2020 | 3.8 | 4.04 | 3.64 | 3.77 | 496.3 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW