Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.39 | 3.5 | 3.34 | 3.38 | 126.5 Thousand |
| 08 Jan, 2021 | 3.54 | 3.56 | 3.28 | 3.48 | 113.9 Thousand |
| 07 Jan, 2021 | 3.15 | 3.46 | 3.15 | 3.43 | 196.1 Thousand |
| 06 Jan, 2021 | 3.23 | 3.34 | 3.12 | 3.15 | 87.7 Thousand |
| 05 Jan, 2021 | 3.16 | 3.3 | 3.16 | 3.23 | 72.2 Thousand |
| 04 Jan, 2021 | 3.05 | 3.21 | 3.05 | 3.16 | 222.2 Thousand |
| 31 Dec, 2020 | 3.05 | 3.22 | 3.01 | 3.05 | 222.9 Thousand |
| 30 Dec, 2020 | 3.08 | 3.29 | 3.01 | 3.05 | 205 Thousand |
| 29 Dec, 2020 | 3.26 | 3.35 | 3.01 | 3.07 | 348.1 Thousand |
| 28 Dec, 2020 | 3.18 | 3.38 | 3.17 | 3.21 | 131.3 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW