Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.28 | 3.41 | 3.2 | 3.23 | 79.4 Thousand |
| 23 Dec, 2020 | 3.41 | 3.41 | 3.15 | 3.33 | 192.5 Thousand |
| 22 Dec, 2020 | 3.44 | 3.48 | 3.38 | 3.38 | 72.1 Thousand |
| 21 Dec, 2020 | 3.61 | 3.66 | 3.44 | 3.46 | 169.4 Thousand |
| 18 Dec, 2020 | 3.6 | 3.72 | 3.6 | 3.67 | 74.9 Thousand |
| 17 Dec, 2020 | 3.82 | 3.84 | 3.6 | 3.64 | 202.8 Thousand |
| 16 Dec, 2020 | 3.75 | 3.76 | 3.66 | 3.75 | 42.2 Thousand |
| 15 Dec, 2020 | 3.63 | 3.79 | 3.6 | 3.72 | 95.8 Thousand |
| 14 Dec, 2020 | 3.71 | 3.81 | 3.59 | 3.59 | 130.6 Thousand |
| 11 Dec, 2020 | 3.73 | 3.84 | 3.71 | 3.73 | 138.4 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW