Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.12 | 4.28 | 3.91 | 3.99 | 498.3 Thousand |
| 06 Jul, 2020 | 4.13 | 4.6 | 3.9 | 4.19 | 1.77 Million |
| 02 Jul, 2020 | 3.9 | 4.1 | 3.85 | 3.88 | 400.9 Thousand |
| 01 Jul, 2020 | 3.85 | 4.35 | 3.71 | 4.0 | 1.11 Million |
| 30 Jun, 2020 | 3.8 | 4.08 | 3.75 | 3.91 | 536.5 Thousand |
| 29 Jun, 2020 | 3.97 | 4.08 | 3.67 | 3.86 | 726.9 Thousand |
| 26 Jun, 2020 | 4.11 | 4.25 | 3.91 | 3.98 | 733.7 Thousand |
| 25 Jun, 2020 | 4.23 | 4.4 | 4.0 | 4.28 | 703.1 Thousand |
| 24 Jun, 2020 | 4.72 | 5.39 | 4.28 | 4.56 | 4.38 Million |
| 23 Jun, 2020 | 4.28 | 4.45 | 3.84 | 4.3 | 2.52 Million |
JFU
JG
JJSF
JFB
JFBR
JFBRW