Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.47 | 3.53 | 3.44 | 3.45 | 120 Thousand |
| 03 Aug, 2020 | 3.54 | 3.59 | 3.47 | 3.48 | 105.4 Thousand |
| 31 Jul, 2020 | 3.56 | 3.64 | 3.43 | 3.53 | 299.7 Thousand |
| 30 Jul, 2020 | 3.39 | 3.89 | 3.22 | 3.61 | 1.09 Million |
| 29 Jul, 2020 | 3.6 | 3.71 | 3.46 | 3.46 | 180.8 Thousand |
| 28 Jul, 2020 | 3.76 | 3.76 | 3.56 | 3.57 | 129.7 Thousand |
| 27 Jul, 2020 | 3.75 | 3.83 | 3.63 | 3.67 | 121.1 Thousand |
| 24 Jul, 2020 | 3.81 | 3.89 | 3.68 | 3.7 | 228.6 Thousand |
| 23 Jul, 2020 | 3.94 | 4.0 | 3.8 | 3.81 | 415.5 Thousand |
| 22 Jul, 2020 | 4.07 | 4.07 | 3.88 | 3.99 | 346 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW