Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.95 | 4.34 | 3.85 | 4.08 | 883.7 Thousand |
| 20 Jul, 2020 | 3.93 | 4.0 | 3.85 | 3.93 | 320.8 Thousand |
| 17 Jul, 2020 | 3.77 | 4.14 | 3.73 | 3.92 | 1.07 Million |
| 16 Jul, 2020 | 3.86 | 3.95 | 3.71 | 3.81 | 439.7 Thousand |
| 15 Jul, 2020 | 4.12 | 4.15 | 3.7 | 3.82 | 763.1 Thousand |
| 14 Jul, 2020 | 3.8 | 3.92 | 3.6 | 3.63 | 642.9 Thousand |
| 13 Jul, 2020 | 4.22 | 4.23 | 3.82 | 3.85 | 708.8 Thousand |
| 10 Jul, 2020 | 4.3 | 4.48 | 4.0 | 4.22 | 1.35 Million |
| 09 Jul, 2020 | 4.29 | 4.29 | 4.0 | 4.06 | 818.4 Thousand |
| 08 Jul, 2020 | 4.05 | 4.28 | 3.94 | 4.14 | 890.8 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW