Jiayin Group Inc (JFIN)
USD 11.6
(-3.33%)
USD 11.6
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 5.33 | 5.58 | 5.18 | 5.18 | 6500.00 |
| 09 Jan, 2020 | 5.5 | 5.64 | 5.26 | 5.38 | 3600.00 |
| 08 Jan, 2020 | 5.25 | 5.34 | 5.25 | 5.27 | 2700.00 |
| 07 Jan, 2020 | 5.29 | 5.39 | 5.27 | 5.27 | 2300.00 |
| 06 Jan, 2020 | 5.42 | 5.65 | 5.17 | 5.17 | 7400.00 |
| 03 Jan, 2020 | 5.34 | 5.68 | 5.31 | 5.6 | 10.2 Thousand |
| 02 Jan, 2020 | 5.1 | 5.39 | 5.1 | 5.28 | 4300.00 |
| 31 Dec, 2019 | 5.29 | 5.37 | 5.06 | 5.26 | 27 Thousand |
| 30 Dec, 2019 | 5.24 | 5.86 | 5.2 | 5.24 | 18.8 Thousand |
| 27 Dec, 2019 | 5.37 | 5.58 | 4.91 | 5.2 | 10.9 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW