Jiayin Group Inc (JFIN)
USD 11.6
(-3.33%)
USD 11.6
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 6.29 | 6.29 | 5.68 | 5.8 | 17.2 Thousand |
| 10 Dec, 2019 | 6.93 | 6.93 | 6.41 | 6.43 | 15.5 Thousand |
| 09 Dec, 2019 | 6.82 | 6.98 | 6.8 | 6.94 | 2300.00 |
| 06 Dec, 2019 | 7.01 | 7.44 | 6.75 | 6.83 | 16.2 Thousand |
| 05 Dec, 2019 | 7.18 | 7.61 | 7.01 | 7.33 | 3400.00 |
| 04 Dec, 2019 | 7.67 | 7.67 | 7.0 | 7.5 | 22.1 Thousand |
| 03 Dec, 2019 | 7.0 | 8.08 | 6.88 | 7.65 | 67.7 Thousand |
| 02 Dec, 2019 | 7.3 | 7.45 | 6.83 | 6.98 | 35.5 Thousand |
| 29 Nov, 2019 | 7.4 | 7.44 | 6.91 | 7.06 | 4400.00 |
| 27 Nov, 2019 | 7.3 | 7.53 | 7.11 | 7.41 | 12.6 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW