Jiayin Group Inc (JFIN)
USD 12.37
(-0.24%)
USD 12.37
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.25 | 7.37 | 6.77 | 6.84 | 103.8 Thousand |
| 14 Oct, 2024 | 7.24 | 7.6 | 7.02 | 7.51 | 88.8 Thousand |
| 11 Oct, 2024 | 7.25 | 7.47 | 7.19 | 7.29 | 78.1 Thousand |
| 10 Oct, 2024 | 7.39 | 7.49 | 7.04 | 7.32 | 78.2 Thousand |
| 09 Oct, 2024 | 7.29 | 7.61 | 6.88 | 7.39 | 120.7 Thousand |
| 08 Oct, 2024 | 7.35 | 7.64 | 7.12 | 7.4 | 160.9 Thousand |
| 07 Oct, 2024 | 8.0 | 8.1 | 7.5 | 7.98 | 341.9 Thousand |
| 04 Oct, 2024 | 8.5 | 8.5 | 7.47 | 7.62 | 380.1 Thousand |
| 03 Oct, 2024 | 7.5 | 8.12 | 7.14 | 8.12 | 229.4 Thousand |
| 02 Oct, 2024 | 7.93 | 8.58 | 7.19 | 7.72 | 653.9 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW