Jiayin Group Inc (JFIN)
USD 12.37
(-0.24%)
USD 12.37
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.15 | 7.7 | 6.75 | 7.5 | 529.3 Thousand |
| 30 Sep, 2024 | 6.95 | 7.45 | 6.7 | 6.89 | 372.8 Thousand |
| 27 Sep, 2024 | 6.4 | 6.73 | 6.31 | 6.54 | 100.2 Thousand |
| 26 Sep, 2024 | 6.42 | 6.66 | 6.27 | 6.36 | 110.2 Thousand |
| 25 Sep, 2024 | 6.2 | 6.44 | 5.97 | 6.26 | 106 Thousand |
| 24 Sep, 2024 | 5.71 | 6.18 | 5.66 | 6.14 | 95.7 Thousand |
| 23 Sep, 2024 | 5.71 | 5.77 | 5.59 | 5.62 | 22 Thousand |
| 20 Sep, 2024 | 5.61 | 5.69 | 5.57 | 5.66 | 18.8 Thousand |
| 19 Sep, 2024 | 5.82 | 5.84 | 5.52 | 5.59 | 42.4 Thousand |
| 18 Sep, 2024 | 5.49 | 5.76 | 5.49 | 5.76 | 56.6 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW