Jiayin Group Inc (JFIN)
USD 11.6
(-3.33%)
USD 11.6
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.82 | 5.84 | 5.52 | 5.59 | 42.4 Thousand |
| 18 Sep, 2024 | 5.49 | 5.76 | 5.49 | 5.76 | 56.6 Thousand |
| 17 Sep, 2024 | 5.45 | 5.55 | 5.36 | 5.55 | 54.2 Thousand |
| 16 Sep, 2024 | 5.5 | 5.64 | 5.39 | 5.49 | 45.7 Thousand |
| 13 Sep, 2024 | 5.55 | 5.58 | 5.41 | 5.51 | 27.7 Thousand |
| 12 Sep, 2024 | 5.63 | 5.63 | 5.36 | 5.51 | 20.1 Thousand |
| 11 Sep, 2024 | 5.5 | 5.62 | 5.45 | 5.57 | 110.8 Thousand |
| 10 Sep, 2024 | 5.31 | 5.53 | 5.27 | 5.53 | 31.3 Thousand |
| 09 Sep, 2024 | 5.25 | 5.48 | 5.11 | 5.32 | 45.8 Thousand |
| 06 Sep, 2024 | 5.23 | 5.35 | 5.05 | 5.3 | 68.5 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW