Jiayin Group Inc (JFIN)
USD 11.6
(-3.33%)
USD 11.6
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.98 | 5.28 | 4.93 | 5.06 | 51.5 Thousand |
| 06 Aug, 2024 | 4.74 | 5.31 | 4.74 | 5.03 | 34 Thousand |
| 05 Aug, 2024 | 4.72 | 5.12 | 4.0 | 4.72 | 313.9 Thousand |
| 02 Aug, 2024 | 5.42 | 5.42 | 4.99 | 5.24 | 72.3 Thousand |
| 01 Aug, 2024 | 5.63 | 5.68 | 5.42 | 5.42 | 13.5 Thousand |
| 31 Jul, 2024 | 5.5 | 5.65 | 5.45 | 5.59 | 23.1 Thousand |
| 30 Jul, 2024 | 5.35 | 5.61 | 5.34 | 5.43 | 31.9 Thousand |
| 29 Jul, 2024 | 5.4 | 5.64 | 5.4 | 5.47 | 16.7 Thousand |
| 26 Jul, 2024 | 5.42 | 5.55 | 5.33 | 5.38 | 56.3 Thousand |
| 25 Jul, 2024 | 5.52 | 5.75 | 5.24 | 5.38 | 85 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW