Jiayin Group Inc (JFIN)
USD 11.6
(-3.33%)
USD 11.6
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.08 | 6.14 | 5.96 | 6.08 | 61.5 Thousand |
| 20 Aug, 2024 | 6.0 | 6.3 | 5.93 | 6.07 | 17 Thousand |
| 19 Aug, 2024 | 6.28 | 6.28 | 5.75 | 6.07 | 88.3 Thousand |
| 16 Aug, 2024 | 5.34 | 6.3 | 5.34 | 6.11 | 143.9 Thousand |
| 15 Aug, 2024 | 5.25 | 5.25 | 5.09 | 5.25 | 20.8 Thousand |
| 14 Aug, 2024 | 5.25 | 5.27 | 5.15 | 5.24 | 7300.00 |
| 13 Aug, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 19.4 Thousand |
| 12 Aug, 2024 | 5.07 | 5.17 | 5.03 | 5.07 | 22.4 Thousand |
| 09 Aug, 2024 | 5.11 | 5.19 | 5.06 | 5.1 | 12.6 Thousand |
| 08 Aug, 2024 | 5.06 | 5.3 | 5.06 | 5.15 | 23.7 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW