Jiayin Group Inc (JFIN)
USD 11.6
(-3.33%)
USD 11.6
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.21 | 5.32 | 5.14 | 5.3 | 11.8 Thousand |
| 04 Sep, 2024 | 5.09 | 5.34 | 5.09 | 5.21 | 13.4 Thousand |
| 03 Sep, 2024 | 5.23 | 5.4 | 5.07 | 5.09 | 1.66 Million |
| 30 Aug, 2024 | 5.33 | 5.47 | 5.27 | 5.31 | 14.8 Thousand |
| 29 Aug, 2024 | 5.43 | 5.43 | 5.0 | 5.33 | 38.9 Thousand |
| 28 Aug, 2024 | 5.5 | 5.69 | 5.26 | 5.35 | 89 Thousand |
| 27 Aug, 2024 | 6.01 | 6.02 | 5.32 | 5.45 | 124.4 Thousand |
| 26 Aug, 2024 | 6.34 | 6.78 | 6.32 | 6.72 | 250.7 Thousand |
| 23 Aug, 2024 | 6.18 | 6.3 | 6.08 | 6.25 | 67.6 Thousand |
| 22 Aug, 2024 | 6.14 | 6.23 | 5.96 | 6.13 | 38.4 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW